|
Country
|
Indices
|
Reporting Date
|
Price
|
Prev.Price
|
High
|
Low
|
Net Change
|
|
Australia
|
All Ordinaries
|
30-Jul-10
|
4507.40
|
4536.20
|
4531.90
|
4494.90
|
-28.80
|
|
China
|
Shanghai
|
30-Jul-10
|
2637.50
|
2648.12
|
2643.03
|
2614.73
|
-10.62
|
|
Hong Kong
|
Hang Seng
|
30-Jul-10
|
21029.81
|
21093.82
|
21095.90
|
20945.63
|
-64.01
|
|
Indonesia
|
Jakarta
|
30-Jul-10
|
3069.28
|
3096.82
|
3104.08
|
3054.10
|
-27.54
|
|
Japan
|
Nikkei 225
|
30-Jul-10
|
9537.30
|
9696.02
|
9658.61
|
9505.64
|
-158.72
|
|
Malaysia
|
KLSE
|
30-Jul-10
|
1360.92
|
1358.41
|
1360.92
|
1354.76
|
2.51
|
|
South Korea
|
Seoul
|
30-Jul-10
|
1759.33
|
1770.88
|
1774.74
|
1754.58
|
-11.55
|
|
Taiwan
|
Taiwan Weighted
|
30-Jul-10
|
7760.63
|
7798.99
|
7781.24
|
7731.19
|
-38.36
|
|
|
|