American
Asian
European
African
 
Country Indices Reporting Date Price Prev.Price High Low Net Change
Argentina MerVal 02-Sep-10 2405.82 2394.76 2406.25 2398.56 11.06
Argentina MerVal 02-Sep-10 2405.82 2394.76 2406.25 2398.56 11.06
Brazil Bovespa 02-Sep-10 66575.20 67073.00 67167.76 66404.82 -497.80
Mexican IPC 02-Sep-10 32456.02 32339.23 32538.53 32301.11 116.79
US Dow Jones 02-Sep-10 10274.92 10269.47 10306.33 10253.96 5.45
US NYSE 02-Sep-10 6936.55 6910.98 6949.52 6905.14 25.57
US Nasdaq 02-Sep-10 2190.80 2176.84 2193.58 2173.73 13.96
US S&P 500 02-Sep-10 1085.45 1080.29 1087.11 1080.39 5.16