|
Country
|
Indices
|
Reporting Date
|
Price
|
Prev.Price
|
High
|
Low
|
Net Change
|
|
Argentina
|
MerVal
|
12-Mar-10
|
2354.62
|
2332.17
|
2357.80
|
2346.09
|
22.45
|
|
Argentina
|
MerVal
|
12-Mar-10
|
2354.62
|
2332.17
|
2357.80
|
2346.09
|
22.45
|
|
Brazil
|
Bovespa
|
12-Mar-10
|
70125.83
|
69885.00
|
70486.15
|
69900.63
|
240.83
|
|
Mexican
|
IPC
|
12-Mar-10
|
32678.06
|
32602.94
|
32725.26
|
32598.28
|
75.12
|
|
US
|
Dow Jones
|
12-Mar-10
|
10606.78
|
10611.84
|
10644.95
|
10602.78
|
-5.06
|
|
US
|
NYSE
|
12-Mar-10
|
7353.91
|
7353.24
|
7387.22
|
7352.89
|
0.67
|
|
US
|
Nasdaq
|
12-Mar-10
|
2362.61
|
2368.46
|
2376.28
|
2362.11
|
-5.85
|
|
US
|
S&P 500
|
12-Mar-10
|
1148.36
|
1150.24
|
1153.41
|
1148.36
|
-1.88
|
|
|
|