|
Country
|
Indices
|
Reporting Date
|
Price
|
Prev.Price
|
High
|
Low
|
Net Change
|
|
Argentina
|
MerVal
|
02-Sep-10
|
2405.82
|
2394.76
|
2406.25
|
2398.56
|
11.06
|
|
Argentina
|
MerVal
|
02-Sep-10
|
2405.82
|
2394.76
|
2406.25
|
2398.56
|
11.06
|
|
Brazil
|
Bovespa
|
02-Sep-10
|
66575.20
|
67073.00
|
67167.76
|
66404.82
|
-497.80
|
|
Mexican
|
IPC
|
02-Sep-10
|
32456.02
|
32339.23
|
32538.53
|
32301.11
|
116.79
|
|
US
|
Dow Jones
|
02-Sep-10
|
10274.92
|
10269.47
|
10306.33
|
10253.96
|
5.45
|
|
US
|
NYSE
|
02-Sep-10
|
6936.55
|
6910.98
|
6949.52
|
6905.14
|
25.57
|
|
US
|
Nasdaq
|
02-Sep-10
|
2190.80
|
2176.84
|
2193.58
|
2173.73
|
13.96
|
|
US
|
S&P 500
|
02-Sep-10
|
1085.45
|
1080.29
|
1087.11
|
1080.39
|
5.16
|
|
|
|