Country	Indices	Reporting Date	Price	Prev.Price	High	Low	Net Change
Argentina	MerVal	03-Jul-09	1579.12	1561.94	1579.12	1558.42	17.18
Argentina	MerVal	03-Jul-09	1579.12	1561.94	1579.12	1558.42	17.18
Brazil	Bovespa	03-Jul-09	50934.69	51025.00	51167.36	50914.83	-90.31
Mexican	IPC	03-Jul-09	24045.39	24051.46	24099.20	23951.83	-6.07
US	Dow Jones	02-Jul-09	8280.74	8504.06	8503.23	8280.74	-223.32
US	NYSE	02-Jul-09	5775.24	5954.01	5954.00	5775.22	-178.77
US	Nasdaq	02-Jul-09	1796.52	1845.72	1823.91	1795.95	-49.20
US	S&P 500	02-Jul-09	896.42	923.33	921.24	896.42	-26.91