American
Asian
European
African
 
Country Indices Reporting Date Price Prev.Price High Low Net Change
Argentina MerVal 12-Mar-10 2354.62 2332.17 2357.80 2346.09 22.45
Argentina MerVal 12-Mar-10 2354.62 2332.17 2357.80 2346.09 22.45
Brazil Bovespa 12-Mar-10 70125.83 69885.00 70486.15 69900.63 240.83
Mexican IPC 12-Mar-10 32678.06 32602.94 32725.26 32598.28 75.12
US Dow Jones 12-Mar-10 10606.78 10611.84 10644.95 10602.78 -5.06
US NYSE 12-Mar-10 7353.91 7353.24 7387.22 7352.89 0.67
US Nasdaq 12-Mar-10 2362.61 2368.46 2376.28 2362.11 -5.85
US S&P 500 12-Mar-10 1148.36 1150.24 1153.41 1148.36 -1.88