|
Country
|
Indices
|
Reporting Date
|
Price
|
Prev.Price
|
High
|
Low
|
Net Change
|
|
Argentina
|
MerVal
|
03-Feb-12
|
2810.57
|
2817.65
|
2853.93
|
2809.41
|
-7.08
|
|
Argentina
|
MerVal
|
03-Feb-12
|
2810.57
|
2817.65
|
2853.93
|
2809.41
|
-7.08
|
|
Brazil
|
Bovespa
|
03-Feb-12
|
65217.37
|
64593.00
|
65619.18
|
64136.58
|
624.37
|
|
Mexican
|
IPC
|
03-Feb-12
|
38092.81
|
37711.16
|
38229.90
|
37607.52
|
381.65
|
|
US
|
Dow Jones
|
03-Feb-12
|
12862.23
|
12705.41
|
12917.14
|
12705.11
|
156.82
|
|
US
|
NYSE
|
03-Feb-12
|
8060.43
|
7945.43
|
8061.92
|
7971.06
|
115.00
|
|
US
|
Nasdaq
|
03-Feb-12
|
2905.66
|
2859.68
|
2908.13
|
2885.84
|
45.98
|
|
US
|
S&P 500
|
03-Feb-12
|
1344.90
|
1325.54
|
1345.34
|
1326.21
|
19.36
|
|
|
|